Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ABT
Abbott Laboratories
$87,4710
+0,58%
$149,09B
$1,27M
DE
Deere & Company
$582,06
+0,48%
$146,35B
$80,19K
WELL
Welltower Inc.
$195,42
+0,03%
$144,94B
$172,00
UBER
Uber Technologies, Inc.
$71,6400
+0,03%
$143,30B
$94,57K
BX
Blackstone Inc.
$110,81
-3,57%
$142,88B
$1,13M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$23,0000
+1,14%
$139,78B
$5,94K
COP
ConocoPhillips
$117,69
+0,70%
$138,86B
$895,32K
PLD
PROLOGIS, INC.
$140,41
+0,00%
$133,76B
$307,00
BTI
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
$60,0900
-0,61%
$133,58B
$419,01K
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$22,8500
-1,89%
$130,29B
$98,57K
BKNG
Booking Holdings Inc. Common Stock
$167,92
+0,42%
$129,73B
$455,89K
DHR
Danaher Corporation
$175,50
-0,35%
$129,28B
$120,53K
NOW
SERVICENOW, INC.
$127,14
-0,40%
$128,26B
$1,27M
Transacionar
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$22,5500
-1,05%
$127,43B
$29,32K
SPGI
S&P Global Inc.
$415,71
-0,42%
$125,50B
$1,79K