Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$176,97
-4,97%
$114,84B
$1,56M
VRTX
Vertex Pharmaceuticals Inc
$424,85
-0,06%
$113,58B
$336,50K
BMO
Bank of Montreal
$163,94
-0,87%
$113,47B
$131,94K
SBUX
Starbucks Corp
$97,2500
+1,82%
$113,01B
$2,26M
PGR
Progressive Corporation
$195,32
-0,76%
$111,09B
$810,59K
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4650
+1,99%
$109,36B
$780,29K
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,5050
-1,52%
$108,07B
$2,07M
BP
BP p.l.c.
$43,9830
+1,34%
$107,81B
$1,55M
PWR
Quanta Services, Inc.
$722,02
+2,26%
$106,80B
$292,64K
PH
Parker-Hannifin Corporation
$852,53
+1,94%
$106,49B
$509,78K
SPOT
Spotify Technology S.A.
$488,95
-2,51%
$105,44B
$687,24K
EQIX
Equinix, Inc. Common Stock REIT
$1103,66
+2,97%
$105,33B
$141,42K
ADBE
Adobe Inc.
$255,32
-2,59%
$104,77B
$1,67M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,5840
-0,51%
$104,53B
$729,26K
CEG
Constellation Energy Corporation Common Stock
$269,24
-1,25%
$103,93B
$1,31M