أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ACET Adicet Bio, Inc. Common Stock | 7.9200$ | -2.34% | 87.03M$ | 96.52K$ | |
SLSN Solesence, Inc. Common Stock | 1.2950$ | -6.83% | 86.87M$ | 19.93K$ | |
DTCX Datacentrex, Inc. Common Stock | 2.2550$ | -1.53% | 86.68M$ | 130.34K$ | |
MAYS Mays (J.W.) Inc | 43.2800$ | +1.24% | 86.17M$ | 353.00$ | |
OPTT Ocean Power Technologies, Inc. | 0.40200$ | -4.15% | 85.91M$ | 6.42M$ | |
PBHC Pathfinder Bancorp Inc | 13.8150$ | +2.18% | 85.71M$ | 100.00$ | |
ALIS Calisa Acquisition Corp Ordinary shares | 10.0900$ | +0.00% | 84.94M$ | 54.50K$ | |
CMU MFS High Yield Municipal Trust | 3.3650$ | -0.15% | 84.89M$ | 15.23K$ | |
GECC Great Elm Capital. Corp. Common Stock | 6.0300$ | -2.74% | 84.88M$ | 72.33K$ | |
IH iHuman Inc. American depositary shares, each representing five Class A ordinary shares | 1.6400$ | -7.87% | 84.84M$ | 36.35K$ | |
FSI Flexible Solutions International, Inc. | 6.4500$ | -0.77% | 84.70M$ | 3.29K$ | |
VGI VIRTUS GLOBAL MULTI-SECTOR INCOME FUND | 7.4540$ | -0.35% | 84.62M$ | 20.04K$ | |
SERA Sera Prognostics, Inc. Class A Common Stock | 2.0520$ | +0.59% | 84.58M$ | 14.91K$ | |
LINK Interlink Electronics, Inc. Common Stock | 4.9840$ | -6.67% | 84.57M$ | 17.53K$ | |
MAIA MAIA Biotechnology, Inc. | 1.4250$ | +5.56% | 84.51M$ | 1.63M$ |
4666 - 4680 من 11220 نتائج
سعر السهم