Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,2451
-0,67%
--
€2,22K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,6060
+0,10%
--
€19,83
MFAN
MFA Financial Inc
€21,7007
+0,00%
--
€1,97K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7274
+0,00%
--
€6,80K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1448
-0,72%
--
€20,26K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,6186
+0,27%
--
€16,39K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€13,0365
-0,33%
--
€487,14
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,5635
-0,42%
--
€22,12K
MHLA
Maiden Holdings, Ltd.
€10,1524
+2,39%
--
€172,44
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
€10,7646
+1,92%
--
€4,14K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7852
-0,19%
--
€803,57
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
€21,7490
-0,06%
--
€437,13
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
€19,8565
-0,52%
--
€15,19K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
€45,1370
-0,51%
--
€8,17K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
€42,2487
-0,28%
--
€11,70K