Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
R$126,37
-0,43 %
--
R$13,51K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
R$129,33
+0,51 %
--
R$28,07K
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
R$120,88
-0,30 %
--
R$3,18K
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
R$122,10
+0,75 %
--
R$20,42K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
R$80,2726
-0,06 %
--
R$53,12K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
R$113,23
-0,77 %
--
R$45,50K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
R$129,72
-0,60 %
--
R$36,89K
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
R$657,88
-8,66 %
--
R$914,63K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
R$129,61
+0,04 %
--
R$9,50K
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
R$135,17
+0,66 %
--
R$19,11K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
R$136,32
+0,08 %
--
R$655,07
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
R$84,3278
-0,37 %
--
R$96,73K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
R$127,43
-0,49 %
--
R$257,90K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
R$209,99
-2,04 %
--
R$94,15K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
R$123,37
+0,19 %
--
R$36,59K