Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DIG
ProShares Ultra Energy
$60,1810
+3,14%
--
$24,75K
DIHP
Dimensional International High Profitability ETF
$34,1150
-0,44%
--
$367,20K
DIM
WisdomTree International MidCap Dividend Fund
$86,1560
-0,71%
--
$3,36K
DIME
CoinShares Altcoins ETF
$9,5750
+0,70%
--
$2,60K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
$25,2150
+0,00%
--
$13,00
DINT
Davis Select International ETF
$29,9800
-1,51%
--
$8,95K
CDZIP
Cadiz, Inc. Depositary Shares
$22,3750
-0,56%
--
$5,33K
FITBI
Fifth Third Bancorp Depositary Shares
$25,6750
+0,02%
--
$9,98K
LAWR
Robot Consulting Co., Ltd. ADS
$3,7550
+0,13%
--
$709,65K
SIM
Groupo Simec, S.A.B de C.V.
$31,2800
+4,11%
--
$11,00
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
$25,4900
+0,04%
--
$9,39K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
$18,9700
-0,52%
--
$25,29K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
$20,9850
-0,21%
--
$3,88K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
$17,9500
-0,66%
--
$8,05K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
$19,7550
-0,42%
--
$2,16K