Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
€6,7898
-2,90%
€75,03M
€87,16K
SLSN
Solesence, Inc. Common Stock
€1,1122
-7,19%
€74,90M
€18,57K
DTCX
Datacentrex, Inc. Common Stock
€1,9486
-1,31%
€74,74M
€126,06K
MAYS
Mays (J.W.) Inc
€37,3160
+1,24%
€74,29M
€305,21
OPTT
Ocean Power Technologies, Inc.
€0,34488
-4,63%
€74,07M
€5,62M
PBHC
Pathfinder Bancorp Inc
€11,9113
+2,18%
€73,90M
€91,39
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6996
+0,00%
€73,24M
€46,99K
CMU
MFS High Yield Municipal Trust
€2,9013
-0,15%
€73,19M
€13,43K
GECC
Great Elm Capital. Corp. Common Stock
€5,1991
-2,74%
€73,18M
€62,51K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,4140
-7,87%
€73,15M
€31,34K
FSI
Flexible Solutions International, Inc.
€5,5612
-0,77%
€73,03M
€2,94K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
€6,4225
-0,41%
€72,96M
€18,73K
SERA
Sera Prognostics, Inc. Class A Common Stock
€1,7675
+0,49%
€72,92M
€13,14K
LINK
Interlink Electronics, Inc. Common Stock
€4,2636
-7,40%
€72,92M
€15,38K
MAIA
MAIA Biotechnology, Inc.
€1,2286
+5,56%
€72,86M
€1,45M