Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DAVA
Endava plc American Depositary Shares (each representing one Class A Ordinary Share)
€2,5806
+1,01%
€181,82M
€1,47K
IPHA
Innate Pharma S.A. ADS
€1,5226
+0,57%
€181,74M
€0,8602
SRI
Stoneridge, Inc
€6,4515
-0,40%
€181,43M
€87,74
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
€8,4902
-0,80%
€181,31M
€94,62
INBK
First Internet Bancorp
€19,8018
+0,00%
€181,15M
€2,580
RDIB
Reading International, Inc (Class B
€7,8794
+2,92%
€180,95M
€508,37
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
€8,9289
-0,38%
€180,65M
€226,23
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
€8,9667
+0,42%
€180,65M
€13,61K
GWRS
Global Water Resources, Inc.
€6,0988
-0,14%
€180,37M
€7,741
TLSI
TriSalus Life Sciences, Inc. Common Stock
€2,7311
-0,16%
€180,15M
€161,53K
OPBK
OP Bancorp Common Stock
€11,7417
+0,07%
€180,13M
€0,8602
PLG
Platinum Group Metals LTD.
€1,4279
+0,00%
€180,00M
€11,18
SMTI
Sanara MedTech Inc. Common Stock
€18,0126
-0,14%
€179,65M
€40,34K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
€6,6364
+6,12%
€179,34M
€66,23
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
€8,7052
+0,10%
€179,07M
€15,48