Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
€4,7452
-0,36%
€363,68M
€1,72M
BSVN
Bank7 Corp. Common stock
€38,1684
+2,72%
€362,84M
€7,79K
ERII
Energy Recovery, Inc.
€7,1437
+3,17%
€362,67M
€649,02K
CCAP
Crescent Capital BDC, Inc. Common stock
€9,9038
+2,50%
€362,05M
€144,22K
ULH
Universal Logistics Holdings, Inc. Common Stock
€14,9720
+6,85%
€361,30M
€56,03K
LSAK
Lesaka Technologies, Inc. Common Stock
€4,3404
+3,92%
€361,05M
€148,82K
CBAN
Colony Bankcorp Inc.
€17,2843
+2,66%
€360,80M
€312,69K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
€8,2934
+0,84%
€360,80M
€27,68K
YEXT
Yext, Inc.
€3,3628
+1,95%
€360,38M
€1,40M
BMRC
Bank of Marin Bancorp
€22,2405
+2,95%
€360,27M
€59,35K
NUAI
New Era Energy & Digital, Inc. Common Stock
€5,1844
+4,42%
€360,26M
€6,93M
BWFG
Bankwell Financial Group Inc
€45,8245
+3,51%
€359,25M
€46,08K
GCO
Genesco Inc.
€34,3705
+2,57%
€358,80M
€124,16K
BMBL
Bumble Inc. Class A Common Stock
€2,5664
+4,56%
€356,07M
€4,25M
NATH
Nathan's Famous Inc
€87,3343
+0,25%
€355,78M
€17,73K