Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,9266
+1,95%
€666,81M
€0,8602
THQ
abrdn Healthcare Opportunities Fund
€15,3976
+0,85%
€665,48M
€0,8602
AURA
Aura Biosciences, Inc. Common Stock
€5,9225
+0,07%
€664,33M
€7,741
DC
Dakota Gold Corp.
€4,7483
+0,00%
€663,58M
€805,63K
ANL
Adlai Nortye Ltd. American Depositary Shares
€9,6816
-0,04%
€661,41M
€197,44K
BIOA
BioAge Labs, Inc. Common Stock
€13,7976
+0,00%
€661,13M
€11,18
GRPN
Groupon, Inc.Common Stock
€14,9202
-0,03%
€660,99M
€43,01
PD
PagerDuty, Inc.
€7,9138
-1,08%
€660,09M
€1,29K
PGC
Peapack-Gladstone Financial Corp
€36,2832
+0,09%
€659,18M
€79,35K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
€8,6708
-0,10%
€657,93M
€16,34
SXC
SUNCOKE ENERGY INC
€7,8966
-1,71%
€657,64M
€126,44
ASGI
abrdn Global Infrastructure Income Fund
€19,2513
-0,27%
€655,55M
€27,52
SMBC
Southern Missouri Bancorp
€57,9990
-0,11%
€654,38M
€50,75
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
€12,1030
-0,07%
€653,48M
€43,80K
HZO
MarineMax, Inc.
€29,8231
+0,00%
€652,59M
€171,33K