Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
$24,3060
-0,43%
--
$2,60K
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
$24,8750
+0,51%
--
$40,00
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
$23,4100
+0,39%
--
$24,00
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
$23,5620
+1,08%
--
$3,92K
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
$15,4250
-0,16%
--
$4,62K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
$21,7550
-0,89%
--
$3,85K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
$25,0010
-0,39%
--
$450,00
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
$126,14
-8,95%
--
$166,69K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
$24,9300
+0,04%
--
$61,00
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$25,8100
-0,08%
--
$1,95K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2110
+0,04%
--
$113,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2450
-0,22%
--
$12,63K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,5750
-0,22%
--
$25,34K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,1650
-2,57%
--
$7,00K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,7650
+0,34%
--
$3,92K