Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
SNWV
SANUWAVE Health, Inc. Common Stock
$14.7700
+0.07 %
$141.62M
$52.17K
BYRN
Byrna Technologies, Inc. Common Stock
$5.9300
+0.17 %
$141.55M
$360.70K
CODA
Coda Octopus Group, Inc. Common stock
$11.8150
+0.13 %
$141.40M
$143.04K
SPRB
Spruce Biosciences, Inc. Common Stock
$50.5300
+0.20 %
$141.10M
$33.17K
LGCY
Legacy Education Inc.
$11.0600
+0.00 %
$140.56M
$55.18K
CAAS
China Automotive Systems, Inc. Ordinary Share
$4.4300
+0.00 %
$140.29M
$22.49K
CIK
Credit Suisse Asset Management Income Fund Inc.
$2.4600
+0.00 %
$139.89M
$892.18K
SRBK
SR Bancorp, Inc. Common stock
$18.7000
-0.11 %
$139.69M
$65.78K
BOOM
DMC Global Inc. Common Stock
$6.7400
+0.00 %
$139.39M
$308.80K
MED
Medifast, Inc.
$12.1000
+0.00 %
$139.32M
$87.94K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
$0.54080
+0.00 %
$138.68M
$51.17K
BGX
Blackstone Long-Short Credit Income Fund
$10.7900
+0.00 %
$138.64M
$87.79K
XFLH
XFLH Capital Corporation
$9.9750
+0.15 %
$138.04M
$58.00
CGO
Calamos Global Total Return Fund
$13.5500
+0.07 %
$138.02M
$48.97K
RFAM
RF Acquisition Corp III Ordinary Shares
$9.9050
+0.15 %
$137.66M
$8.000