أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.0900‏‏$‏
‏‎‎-0.78‎%‎‏
--
‏‎‏‎102.00‏‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2690‏‏$‏
‏‎+0.30‎%‎‏
--
‏‎‏‎123.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1500‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎13.05‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2300‏‏$‏
‏‎+0.12‎%‎‏
--
‏‎‏‎9.12‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.8600‏‏$‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎35.42‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎17.0300‏‏$‏
‏‎+0.71‎%‎‏
--
‏‎‏‎55.54‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.2000‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎17.29‏K‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8900‏‏$‏
‏‎‎-0.25‎%‎‏
--
‏‎‏‎36.28‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.7750‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎223.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.5500‏‏$‏
‏‎+2.45‎%‎‏
--
‏‎‏‎8.94‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.1500‏‏$‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎2.47‏K‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2110‏‏$‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.75‏K‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0300‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎26.76‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.3799‏‏$‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎17.67‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎48.8600‏‏$‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎30.72‏K‏$‏