أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
‏‎‏‎13.7202‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎13.28‏K‏€‏
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
‏‎‏‎9.4278‏‏€‏
‏‎‎-0.45‎%‎‏
--
‏‎‏‎18.49‏K‏€‏
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
‏‎‏‎10.5202‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.93‏K‏€‏
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
‏‎‏‎13.3933‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎58.65‏K‏€‏
BPRE
Bluerock Private Real Estate Fund
‏‎‏‎12.8858‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎484.23‏K‏€‏
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
‏‎‏‎14.3825‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.50‏K‏€‏
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
‏‎‏‎11.7847‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎13.85‏K‏€‏
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
‏‎‏‎13.2557‏‏€‏
‏‎+2.39‎%‎‏
--
‏‎‏‎5.71‏K‏€‏
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎33.1177‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎19.44‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.0406‏‏€‏
‏‎‎-0.95‎%‎‏
--
‏‎‏‎4.86‏K‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎13.9438‏‏€‏
‏‎+0.25‎%‎‏
--
‏‎‏‎17.88‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.5996‏‏€‏
‏‎+0.56‎%‎‏
--
‏‎‏‎2.580‏‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎26.4060‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.65‏K‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.2169‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.301‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎37.9434‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎2.18‏K‏€‏