أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FRMEP
First Merchants Corporation Depository Shares
‏‎‏‎21.8275‏‏€‏
‏‎+0.78‎%‎‏
--
‏‎‏‎1.56‏K‏€‏
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎16.0542‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎9.72‏K‏€‏
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
‏‎‏‎21.6533‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎10.66‏K‏€‏
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
‏‎‏‎22.0465‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎7.24‏K‏€‏
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
‏‎‏‎20.8997‏‏€‏
‏‎+0.83‎%‎‏
--
‏‎‏‎1.14‏K‏€‏
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
‏‎‏‎21.6714‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎175.88‏‏€‏
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
‏‎‏‎21.8050‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎290.56‏‏€‏
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
‏‎‏‎21.8706‏‏€‏
‏‎‎-0.23‎%‎‏
--
‏‎‏‎137.95‏‏€‏
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
‏‎‏‎21.7697‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎738.04‏‏€‏
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎21.2101‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎4.04‏K‏€‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎17.9294‏‏€‏
‏‎‎-3.73‎%‎‏
--
‏‎‏‎7.57‏K‏€‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.13278‏‏€‏
‏‎‎-14.40‎%‎‏
--
‏‎‏‎162.09‏‏€‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎21.6240‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎6.67‏K‏€‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎18.1407‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎22.97‏K‏€‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎17.5458‏‏€‏
‏‎+0.10‎%‎‏
--
‏‎‏‎14.03‏K‏€‏